GetData.IO - Effect of Donald Trump's administration on the market since 4th June 2018

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P
1	AVERAGE of average share price percentage change	sector
2	date	Basic Industries	Basic Materials	Communication Services	Consumer Cyclical	Consumer Defensive	Consumer Non-Durables	Energy	Finance	Financial Services	Healthcare	Industrials	Real Estate	Technology	Utilities	Grand Total

3	2018-06-04	100	100	100	100	100	100	100	100	100	100	100	100	100	100	100
4	2018-06-11	128.76	108.72	91.5	113.52	109.52	274.27	105.16	100	103.33	109.8	111.05	104.86	103.76	102.26	119.0364286
5	2018-06-18	129.2	107.8	93.97	114.81	111.3	272.9	101.94	91.62	102.03	111.44	110.79	104.35	106.03	103.43	118.6864286
6	2018-06-25	137.73	105.81	94.55	113.56	111.99	275.06	104.85	91.36	101.88	111.27	108.57	106.18	103.77	106.04	119.4728571
7	2018-07-02	137.7	104.43	93.53	110.49	110.98	266.58	105.33	88.64	99.41	107.09	106.24	105.46	100.58	106.55	117.3578571
8	2018-07-09	151.01	105.78	96.85	112.34	112.86	263.08	105.93	90.08	100.67	110.78	107.14	107.7	103.41	109.57	119.8
9	2018-07-16	151.06	105.44	96.61	113.21	112.5	264.89	106.42	89.75	100.22	111.69	108.36	107.82	104.94	107.98	120.0635714
10	2018-07-23	151.18	105.66	94.39	112.63	112.14	264.6	105.13	96.89	101.37	111.78	109.03	107.1	105.14	107.66	120.3357143
11	2018-07-30	150.43	105.24	94.05	109.21	110.53	264.49	106.78	96.66	100.96	107.93	107.79	105.34	101.37	106.95	119.1235714
12	2018-08-06	149.52	105.98	95.58	109.9	111.97	263.57	105.07	96.28	101.25	110.26	108.61	108.07	102.22	107.87	119.725
13	2018-08-13	146.79	104.64	97.78	110.48	111.3	331.15	105.31	97.34	101.11	110.17	108.31	106.5	103.85	107.71	124.46
14	2018-08-20	146.43	103.94	99	109.73	113.39	321.66	102	89.76	101.56	110.44	109.02	108.41	102.7	109.68	123.4085714
15	2018-08-27	146.77	105.15	100.1	111.5	113.3	324.68	105.34	90.62	102.02	112.68	109.8	108.66	106.27	108.59	124.6771429
16	2018-09-03	147.22	104.49	102.21	106.61	113.66	323.12	105.18	102.62	102	115.34	111.4	109.47	108.07	107.77	125.6542857
17	2018-09-10	145.51	103.76	101.16	110.31	113.06	325.42	100.62	96.83	101.14	113.8	109.47	107.37	105.06	108.81	124.4514286
18	2018-09-17	145.51	104.63	103.47	111.15	112.83	328.65	102.81	98.26	100.99	115.13	110.66	107.43	106.22	109.42	125.5114286
19	2018-09-24	148.67	105.84	104.98	110.29	112.67	339.8	104.44	103.65	101.19	114.64	111.04	106.89	104.62	108.42	126.9385714
20	2018-10-01	147.2	103.25	104.87	109.36	111.32	335.21	105.7	100.84	98.86	116.32	109.93	105.99	104.77	107.43	125.7892857
21	2018-10-08	146.16	101.37	103.05	104.71	108.26	337.49	106.74	101.82	97.49	110.14	108.02	102.44	99.09	107.77	123.8964286
22	2018-10-15	143.38	95.28	99.5	100.06	106.05	332.25	101.71	100.23	93.25	105.03	100.79	98.79	94.2	105.85	119.7407143
23	2018-10-22	145.27	93.72	103.03	98.32	108.09	336.89	99.21	99.47	93.04	104.48	99.57	100.11	92.96	108.95	120.2221429
24	2018-10-29	147.01	89.7	97.04	96.07	106.47	317.89	92.46	96.1	89.78	98.9	95.58	97.83	89.62	105.97	115.7442857
25	2018-11-05		66.75	82.88	89.74	83.55		65	91.22	96	75.45	64.61	94.76	86.88	64.88	80.14333333
26	2018-11-12	148.26	96.82	101.03	99.97	111.93	317.55	93.02	99.5	93.28	103.42	99.36	99.87	93.24	109.63	119.0628571
27	2018-11-19	146.39	96.5	102.71	98.88	110.51	311.77	89.85	98.41	92.51	100.53	98.18	99.19	91.63	110.15	117.6578571
28	2018-11-26	148.17	93.53	99.3	96.59	108.34	315.13	85.07	98.95	91	98.41	95.14	97.93	88.16	108.88	116.0428571
29	2018-12-03	116.01	94.82	103.11	99.78	109.84	317.68	85.08	100.33	92.76	101.03	97.46	100.21	93.84	110.62	115.8978571
30	2018-12-10		58.93	100.76	95.64	93.53		62.03	58.19	92.84	74.86	60.96	104.93	90.08	77.35	80.84166667
31	2018-12-17	115.9	87.85	97.52	93.16	105.29	326.24	80.98	107.24	86.23	95.04	89.5	97.68	88.32	111.9	113.0607143
32	2018-12-24	116.75	83.61	90.31	85.86	98.48	294.03	72.67	105.56	81.44	84.77	83.39	90.26	80.75	106.29	105.2978571
33	2018-12-31	114.82	86.09	92.05	89.06	99.64	297.9	73.97	106.67	83.66	88.7	85.81	91.98	84.71	104.44	107.1071429
34	2019-01-07	116.21	87.83	95.5	91.36	101.93	300.77	79.45	107.86	86.11	90.51	88.08	92.7	85.86	104.68	109.2035714
35	2019-01-14	118.87	89.8	98.31	95.43	104.01	301.85	83.07	98.79	87.58	95.8	91.92	96.84	89.9	106.02	111.2992857
36	2019-01-21	117.92	91.8	98.41	96.99	104.88	306.9	85.72	100.58	90.14	97.49	94.86	98.97	92.71	107.1	113.1764286
37	2019-01-28	116.96	91.64	98.85	97.05	103.99	308.8	84.72	104.57	90.01	97.27	94.38	99.66	94.03	107.54	113.5335714
38	2019-02-04	176.77	94.28	102.77	97.47	105.32	320.53	86.22	107.05	91.04	98.88	95.51	102.92	96.85	109.47	120.3628571
39	2019-02-11	174.04	93.46	103.44	97.31	106.04	320.21	83.21	105.75	91.14	98.1	96.39	104.71	97.58	110.22	120.1142857
40	2019-02-18	176.21	96.81	105.44	100.36	108.19	312.28	87.93	107.05	93.1	101.06	99.49	106.46	100.59	110.69	121.8328571
41	2019-02-25	176.32	98.91	106.49	101.32	109.44	303.71	87.42	114.24	94.27	100.9	100.37	107.16	102.16	113.19	122.5642857
42	2019-03-04	180.54	98.02	104.87	101.03	109.43	304.94	86.26	114.32	94.5	103.11	99.69	106.15	102.59	112.55	122.7142857
43	2019-03-11	178.95	95.27	102.61	98.97	107.52	299.54	82.73	84.44	91.51	98.41	96	104.66	99.16	112.76	118.0378571
44	2019-03-18	179.43	95.82	106	100.25	108.8	308	86.11	82.19	93.06	102.4	97.22	106.44	103.32	114.34	120.2414286
45	2019-03-25	177.73	93.92	105.82	99.26	107.9	306	86.59	79.95	89.58	100.34	95.01	106.36	102.16	114.3	118.9228571
46	2019-04-01	180.23	95.83	106.09	101.48	110.25	309.16	86.62	90.64	91.25	101.5	97.41	107.64	103.19	114.12	121.1007143
47	2019-04-08	179.14	99	108.4	104.31	110.68	329.83	88.31	91.88	92.96	102.87	99.75	109.71	105.68	114.2	124.0514286
48	2019-04-15	175.3	98.85	109.07	105.43	110.97	326.87	89.4	92.07	93.91	100.24	100.66	110.71	107.16	113.97	123.9007143
49	2019-04-22	179.33	100.59	109.77	100.39	113	327.62	89.29	84.76	94.33	95.37	103.94	109.48	106.18	113.35	123.3857143
50	2019-04-29	179.15	98.38	110.22	106.6	114.03	348.52	87.53	83.68	95	98.15	100.74	109.01	108.6	114.04	125.2607143
51	2019-05-06	177.16	98.99	113.26	107.69	114.3	350.23	84.74	105.99	96.35	98.85	100.96	109.81	108.98	115.33	127.3314286
52	2019-05-13	177.02	96.22	113.1	104.85	113.53	336.24	84.23	103.58	95.2	97.45	98.04	108.64	105.5	114.98	124.8985714
53	2019-05-20	176.03	94	114.79	102.89	112.15	342.49	83.73	101.52	94.02	95.78	95.84	110.18	103.23	115.62	124.4478571
54	2019-05-27	174.92	91.79	115.2	100.84	110.97	340.95	79.96	100.8	93.79	95.74	94.41	109.26	100.84	116.95	123.3157143
55	2019-06-10	177.25	94.83	118.51	102.18	112.72	315.06	78.25	100.49	94.01	96.4	95.59	109.5	101.79	117.77	122.4535714
56	2019-06-17	177.07	95.64	116.86	103.46	113.35	309.57	76.77	102.03	94.55	96.08	95.5	110.19	102.04	118.78	122.2778571
57	2019-06-24	176.9	96.69	118.61	104.06	112.87	308.86	80.56	101.39	94.86	99.07	96.52	111.17	105.03	121.7	123.4492857
58	2019-07-01	111.12	99.66	117.48	104	112.97	331.48	81.31	101.88	96	99.73	97.9	109.88	104.93	120.05	120.5992857
59	2019-07-08	111.12	99.57	121.01	105.31	114.91	330.64	80.83	103.67	97.38	100.13	98.74	112.13	106.97	121.71	121.7228571
60	2019-07-15	114.14	99.95	121.9	107.82	116.71	338.87	82.79	103.88	96.92	101.16	101.34	112.67	108.53	122.03	123.4792857
61	2019-07-22	114.14	98.56	120.2	105.23	116.1	339.21	78.57	103.97	96.29	98.17	98.3	110.14	106.91	120.68	121.8907143
62	2019-07-29	113.67	100.18	120.46	106.09	117.74	341.27	78.23	103.59	97.47	98.23	99.13	111.3	110.26	119.69	122.665
63	2019-08-05	113.67	97.05	117.42	102.47	114.49	335.59	74.42	105.64	94.82	96.19	95.24	111.09	105.27	119.73	120.2207143
64	2019-08-12	113.38	96.64	119.31	102.94	115.31	334.32	70.91	105.11	94.48	95.75	94.86	112.08	104.01	120.25	119.9535714
65	2019-08-19	113.38	95.52	119.61	100.98	115.57	329.01	68.7	105.4	93.45	94.99	93.13	111.66	102.76	120.65	118.915
66	2019-08-26	113.96	93.54	118.98	100	114.6	335.94	67.79	106.56	91.83	93.05	91.48	110.02	101.69	119.53	118.4978571
67	2019-09-02	117.55	99.71	86.96	101.11	116.69	333.21	65.59	135.54	93.03	91.17	92.25	114.86	103.48	125.51	119.7614286
68	2019-09-09	119.77	97.57	125.72	104.43	116.85	338.56	70.83	106.34	94.1	94.21	95.72	113.01	104.91	121.71	121.695
69	2019-09-16	110.34	101.31		107.12	116.78	335.42	73.93	109.88	96.62	95.13	98.2	111.72	104.65	122.1	121.7846154
70	2019-09-23	113.12	100.34		105.35	115.13	338.55	74.66	109.89	96.43	95.86	96.58	113.44	104.52	124.44	122.1776923
71	2019-09-30	114	99.45		103.84	114.32	342.14	72.25	108.97	95.36	90.86	95.81	113.08	101.48	125.56	121.3169231
72	2019-10-07	114	98.05		103.77	114.4	326.76	70.44	107.4	94.04	90.18	94.3	112.63	102.15	125.82	119.5338462
73	2019-10-14	113.12	100.2		108.86	114.81	328.87	71.98	107	93.83	92.76	98.02	112.72	109.79	127.56	121.5015385
74	2019-10-21	113.12	99.24		106.97	112.66	330.83	70.18	108.08	94.69	91.87	96.66	112.87	105.64	124.85	120.5892308
75	2019-10-28	114.54	101.24		108.81	112.58	324.92	72.81	110.44	95.49	94.28	98.79	113.02	108.99	123.89	121.5230769
76	Grand Total	142.484507	97.28328767	104.6716667	103.3290411	110.3313699	314.0629577	86.86082192	99.91438356	95.03794521	100.230274	98.63438356	106.3045205	100.9360274	112.0308219	119.1081899
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100

A browser error has occurred.
Please hold the Shift key and click the Refresh button to try again.